Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SSR Mining | SSRM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
41.52
Daily Change
-0.17
-0.41%
Monthly
11.88%
Yearly
177.73%
Q1 Forecast
40.64
SSR Mining reported $203M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.09B
Cash and Equivalent
USD 409.33M
Cost of Sales
USD 260.1M
Current Assets
USD 1.29B
Current Liabilities
USD 618.36M
Debt
USD 367.57M
Dividend Yield
USD 4.02
EBIT
USD 229.97M
EBITDA
USD 103.98M
Employees
USD 2.5K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.51B
Gross Profit on Sales
USD 182.87M
Interest Expense on Debt
USD 3.58M
Interest Income
USD 3.18M
Loan Capital
USD 127.76M
Market Capitalization
USD 8.6B
Net Income
USD 181.46M
Operating Expenses
USD 291.75M
Operating Profit
USD 229.97M
Ordinary Share Capital
USD 203M
PE Price to Earnings
USD 9.9
Pre-Tax Profit
USD 72.04M
Sales Revenues
USD 713.9M
Selling and Administration Expenses
USD 17.07M
Stock
USD 586.16M
Trade Creditors
USD 40.85M
Trade Debtors
USD 136.72M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 502.05M
295K
Sep/2025
Alamos Gold
USD 419.86M
776K
Dec/2025
B2Gold
USD 1.34B
10.49M
Dec/2025
Barrick Gold
USD 27.54B
123M
Mar/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
China Gold Intl Res
USD 1.23B
0
Dec/2024
CoEUR Mining
USD 399.24M
52K
Dec/2024
Dundee Precious Metals
USD 221.88M
325.77M
Sep/2025
Eldorado Gold
USD 198.57M
2.47M
Dec/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Equinox Gold
USD 783.54M
24.52M
Sep/2025
First Majestic Silver
USD 490.02M
1.49B
Sep/2025
Fortuna Silver Mines
USD 306.96M
822.75M
Sep/2025
Franco-Nevada
USD 192.78M
76K
Sep/2025
Ivanhoe Mines
USD 1.42B
5.09M
Dec/2025
Kinross
USD 1.22B
11.66M
Jun/2025
Lucara Diamond
USD 455.83M
107.43M
Sep/2025
New Gold
USD 791.71M
2.54B
Sep/2025
NovaGold Resources
USD 406.93M
34K
Sep/2025
OceanaGold
USD 229M
990.5M
Sep/2025
Osisko Gold Royalties
CAD 188.18M
27K
Sep/2025
Panoro Minerals
CAD 69.44M
0
Sep/2023
Royal Gold Usa
USD 84.5M
18.74M
Dec/2025
Seabridge Gold
CAD 103.84M
947.91M
Sep/2025
Silvercorp Metals
USD 218.68M
469.76K
Sep/2025
Torex Gold Resources
USD 85.99M
21K
Dec/2025
Wesdome Gold Mines
CAD 150.97M
95.38M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.438
0.13
0.19%
Brent
71.572
0.08
0.11%
Natural gas
2.9913
0.01
0.21%
Gasoline
1.9908
0.00
0.06%
Heating Oil
2.6906
0.01
0.46%
Gold
5172.59
54.76
-1.05%
Silver
87.956
0.23
-0.26%
Copper
5.8638
0.08
1.44%
Soybeans
1129.50
4.75
-0.42%
Wheat
568.94
0.56
-0.10%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.99
0.53
-1.68%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0003
0.02%
GBPUSD
1.34916
0.0001
0.00%
AUDUSD
0.70683
0.0013
0.19%
NZDUSD
0.59690
0.0013
0.22%
USDJPY
155.853
1.1815
0.76%
USDCNY
6.87344
0.0164
-0.24%
USDCHF
0.77431
0.0005
-0.06%
USDCAD
1.36998
0.0003
0.02%
USDMXN
17.2639
0.0031
-0.02%
USDINR
90.9400
0.0755
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6975
0.2275
-0.30%
USDKRW
1442.47
1.7400
-0.12%
DXY
97.822
0.1159
0.12%
USDTRY
43.8612
0.0342
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6855.91
18
0.27%
US30
48890
86
0.18%
US100
24784
75
0.30%
JP225
57411
585
1.03%
GB100
10663
21
-0.20%
DE40
24989
3
-0.01%
FR40
8488
9
-0.11%
IT40
46571
129
-0.28%
ES35
18181
108
-0.59%
ASX200
8998
28
-0.31%
SHANGHAI
4117
35
0.87%
SENSEX
82206
1,089
-1.31%
TSX
33777
41
-0.12%
MOEX
2800
20
0.71%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7050
0.011
0.01%
Germany
2.7029
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3210
0.007
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.8900
0.005
-0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2250
0.023
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63244
1,371
-2.12%
Ether
1826.37
29.6723
-1.60%
Binance
591.4
5.1500
-0.86%
Cardano
0.25753
0.0046
-1.77%
Solana
76.9394
0.8689
-1.12%
Ripple
1.32957
0.0224
-1.66%
Polkadot
1.25
0.0177
-1.40%
Avalanche
8.28
0.0800
-0.96%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.06
0.0586
-2.77%
Dai
0.99951
0.0003
-0.03%
Litecoin
50.940
0.3880
-0.76%
Uniswap
3.33
0.0140
-0.42%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
484.19
11.0900
-2.24%
More
Add to your site
News
FTSE MIB Snaps 2-day Rise
DAX Down for 2nd Day
FX Updates: Japanese Yen Drops by 0....
French Equities Extend Losses
European Shares Dip as Trump’s 10% Gl...
FTSE 100 Trades Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
More